Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 364'4 364'4 -2'2
Mar 376'2 373'2 373'2 -2'2
May 381'4 378'6 378'6 -2'2
Jul 385'4 382'4 382'4 -2'4
Sep 379'4 378'0 378'2 -1'4
Dec 384'4 382'2 382'2 -2'2
Mar 392'2 391'2 392'2 -0'4
May 398'2 393'4 395'4 0'0
Jul 401'2 396'0 398'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'6 992'4 992'4 -3'6
Jan 1001'4 996'4 996'4 -3'6
Mar 997'4 992'4 992'4 -3'6
May 996'6 992'4 992'4 -3'4
Jul 1001'0 996'4 996'4 -3'2
Aug 992'6 992'2 992'2 -1'6
Sep 969'0 966'0 966'0 -1'6
Nov 947'4 942'4 942'4 -3'2
Jan 950'0 943'0 944'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'0 547'0 547'0 -3'2
Mar 557'0 554'0 554'0 -3'0
May 562'0 559'2 559'2 -3'0
Jul 562'0 559'2 559'2 -2'6
Sep 567'6 565'6 565'6 -2'2
Dec 576'0 575'0 575'0 -3'2
Mar 575'4 574'4 574'4 6'4
May 575'6 7'2
Jul 573'4 572'0 573'0 5'4
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN