Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 640'4 616'0 636'4 10'4
Dec 642'6 616'2 639'4 14'4
Mar 649'2 623'4 645'6 14'4
May 651'4 626'6 648'2 14'0
Jul 649'0 625'6 646'2 12'6
Sep 611'2 595'0 610'4 8'2
Dec 599'4 587'0 597'6 6'2
Mar 606'6 595'0 605'6 6'0
May 607'4 606'4 606'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1696'0 1682'4 1691'4 -40'2
Sep 1537'4 1483'0 1531'2 14'6
Nov 1464'6 1415'2 1452'4 5'6
Jan 1470'6 1422'0 1458'2 5'2
Mar 1469'0 1422'4 1456'0 4'2
May 1468'6 1422'2 1455'4 3'2
Jul 1465'6 1420'2 1452'0 2'4
Aug 1437'6 1402'0 1426'0 1'2
Sep 1364'0 1364'0 1364'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 811'2 782'2 804'4 -4'6
Dec 825'0 798'0 820'4 -3'6
Mar 839'4 813'0 834'0 -5'6
May 848'6 824'0 842'6 -6'2
Jul 847'0 825'0 840'0 -6'2
Sep 847'6 829'0 844'6 -5'6
Dec 853'0 834'2 848'4 -5'4
Mar 852'0 -4'6
May 804'2 -3'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN