Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 557'6 546'4 546'6 -11'0
Dec 556'0 543'4 544'4 -11'2
Mar 563'4 551'4 552'4 -11'0
May 567'6 556'0 557'2 -10'6
Jul 567'6 556'0 557'2 -10'2
Sep 516'6 507'4 509'0 -7'2
Dec 500'4 493'4 495'4 -6'2
Mar 507'0 501'0 502'2 -6'0
May 508'2 508'0 508'0 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1441'0 1405'6 1410'2 -19'4
Sep 1387'2 1350'4 1354'4 -29'6
Nov 1380'6 1343'0 1348'0 -28'4
Jan 1384'6 1348'2 1353'6 -27'6
Mar 1373'6 1340'6 1345'0 -24'0
May 1367'0 1338'2 1343'6 -22'2
Jul 1364'0 1336'4 1342'0 -20'6
Aug 1324'0 1320'2 1321'0 -18'4
Sep 1282'0 1279'0 1282'0 -16'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'4 695'0 703'4 -1'4
Dec 720'0 703'4 712'6 -0'6
Mar 726'6 710'6 720'2 -0'2
May 724'2 709'4 719'2 0'0
Jul 704'6 691'0 700'6 0'2
Sep 705'2 700'0 701'6 0'2
Dec 710'6 699'2 705'2 1'0
Mar 714'6 704'0 712'2 1'0
May 703'0 703'0 703'0 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN