| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
368'2 |
363'2 |
365'0 |
-6'0 |
|
|
Dec |
378'2 |
373'2 |
374'6 |
-6'2 |
|
|
Mar |
390'0 |
385'6 |
387'4 |
-5'6 |
|
|
May |
397'2 |
393'2 |
395'0 |
-5'6 |
|
|
Jul |
403'2 |
399'2 |
401'0 |
-5'2 |
|
|
Sep |
404'0 |
400'2 |
401'0 |
-4'0 |
|
|
Dec |
407'4 |
403'6 |
405'2 |
-3'4 |
|
|
Mar |
416'4 |
414'0 |
414'6 |
-3'4 |
|
|
May |
|
|
420'0 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
865'0 |
852'0 |
853'6 |
-13'2 |
|
|
Nov |
877'6 |
864'4 |
866'4 |
-13'2 |
|
|
Jan |
891'2 |
878'4 |
880'6 |
-13'0 |
|
|
Mar |
903'4 |
891'6 |
893'4 |
-12'6 |
|
|
May |
914'2 |
903'4 |
906'0 |
-12'0 |
|
|
Jul |
925'0 |
915'0 |
917'0 |
-11'4 |
|
|
Aug |
923'0 |
923'0 |
923'0 |
-11'2 |
|
|
Sep |
|
|
928'4 |
-11'0 |
|
|
Nov |
935'4 |
925'4 |
927'2 |
-11'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
470'4 |
464'0 |
464'4 |
-5'2 |
|
|
Dec |
476'6 |
471'0 |
471'2 |
-5'0 |
|
|
Mar |
483'0 |
477'4 |
478'2 |
-4'4 |
|
|
May |
488'4 |
482'4 |
484'0 |
-4'6 |
|
|
Jul |
493'4 |
487'0 |
488'6 |
-5'2 |
|
|
Sep |
501'0 |
496'0 |
496'6 |
-5'2 |
|
|
Dec |
513'0 |
507'6 |
509'4 |
-5'6 |
|
|
Mar |
520'4 |
520'4 |
520'4 |
-5'0 |
|
|
May |
522'0 |
521'6 |
522'0 |
-3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog