Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 671'2 665'2 666'0 -3'0
Mar 674'0 668'0 669'0 -1'6
May 672'2 666'4 667'6 -1'6
Jul 666'4 661'0 662'2 -1'6
Sep 624'4 618'4 621'4 0'6
Dec 614'2 608'0 610'6 0'4
Mar 620'0 615'0 618'0 0'4
May 623'0 618'2 623'0 0'6
Jul 621'4 616'4 620'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1468'4 1449'0 1459'0 2'2
Mar 1474'0 1454'4 1464'6 3'2
May 1481'4 1462'2 1473'0 4'0
Jul 1485'2 1465'2 1476'6 5'0
Aug 1465'0 1451'0 1457'6 4'4
Sep 1421'0 1407'2 1415'6 2'4
Nov 1400'0 1387'4 1395'2 1'0
Jan 1400'0 1387'4 1396'0 1'2
Mar 1389'6 1380'6 1385'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 769'0 753'6 758'4 1'0
Mar 792'0 777'4 783'0 0'6
May 802'2 788'2 794'0 0'2
Jul 805'4 793'2 798'2 -0'2
Sep 813'0 801'0 804'6 -0'6
Dec 823'4 811'6 814'4 -1'6
Mar 827'0 817'0 819'0 -2'6
May 814'4 814'0 814'0 -2'6
Jul 790'0 779'6 779'6 -2'0
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN