| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
469'4 |
458'2 |
464'4 |
2'6 |
|
|
Mar |
489'4 |
478'6 |
484'0 |
2'0 |
|
|
May |
501'0 |
490'6 |
495'6 |
1'6 |
|
|
Jul |
510'0 |
500'6 |
505'2 |
1'6 |
|
|
Sep |
511'0 |
503'2 |
507'0 |
1'6 |
|
|
Dec |
516'4 |
509'2 |
512'2 |
1'4 |
|
|
Mar |
527'0 |
520'0 |
522'6 |
1'6 |
|
|
May |
531'4 |
525'6 |
527'6 |
1'4 |
|
|
Jul |
531'6 |
526'6 |
528'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1343'4 |
1323'4 |
1323'6 |
-17'6 |
|
|
Mar |
1362'4 |
1344'0 |
1344'6 |
-16'6 |
|
|
May |
1375'4 |
1359'0 |
1359'2 |
-14'6 |
|
|
Jul |
1380'2 |
1365'0 |
1365'6 |
-13'6 |
|
|
Aug |
1356'2 |
1342'6 |
1344'0 |
-12'6 |
|
|
Sep |
1309'0 |
1296'0 |
1299'4 |
-11'4 |
|
|
Nov |
1292'0 |
1277'4 |
1281'2 |
-11'6 |
|
|
Jan |
1295'0 |
1284'6 |
1288'2 |
-11'0 |
|
|
Mar |
1286'6 |
1281'0 |
1282'6 |
-9'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
577'4 |
569'2 |
577'4 |
6'6 |
|
|
Mar |
610'0 |
589'0 |
601'6 |
4'6 |
|
|
May |
623'6 |
603'6 |
615'4 |
4'2 |
|
|
Jul |
635'0 |
616'0 |
626'6 |
3'4 |
|
|
Sep |
648'0 |
630'2 |
640'4 |
3'2 |
|
|
Dec |
663'2 |
645'6 |
656'4 |
3'0 |
|
|
Mar |
675'0 |
658'6 |
668'4 |
3'0 |
|
|
May |
672'2 |
664'4 |
672'2 |
2'6 |
|
|
Jul |
667'6 |
661'0 |
667'6 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog