Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 363'2 365'0 -6'0
Dec 378'2 373'2 374'6 -6'2
Mar 390'0 385'6 387'4 -5'6
May 397'2 393'2 395'0 -5'6
Jul 403'2 399'2 401'0 -5'2
Sep 404'0 400'2 401'0 -4'0
Dec 407'4 403'6 405'2 -3'4
Mar 416'4 414'0 414'6 -3'4
May 420'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 852'0 853'6 -13'2
Nov 877'6 864'4 866'4 -13'2
Jan 891'2 878'4 880'6 -13'0
Mar 903'4 891'6 893'4 -12'6
May 914'2 903'4 906'0 -12'0
Jul 925'0 915'0 917'0 -11'4
Aug 923'0 923'0 923'0 -11'2
Sep 928'4 -11'0
Nov 935'4 925'4 927'2 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'4 464'0 464'4 -5'2
Dec 476'6 471'0 471'2 -5'0
Mar 483'0 477'4 478'2 -4'4
May 488'4 482'4 484'0 -4'6
Jul 493'4 487'0 488'6 -5'2
Sep 501'0 496'0 496'6 -5'2
Dec 513'0 507'6 509'4 -5'6
Mar 520'4 520'4 520'4 -5'0
May 522'0 521'6 522'0 -3'4
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN