Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 809'2 797'2 800'6 -8'6
Sep 777'2 766'6 773'0 -5'0
Dec 765'6 755'4 761'4 -4'0
Mar 768'0 758'2 764'4 -3'4
May 766'4 757'0 763'0 -3'0
Jul 760'0 750'0 757'2 -1'0
Sep 690'4 683'6 685'2 0'0
Dec 663'6 650'0 655'0 0'4
Mar 667'6 658'0 662'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1677'4 1645'2 1675'4 19'0
Aug 1625'0 1597'2 1623'0 15'6
Sep 1563'0 1537'0 1560'2 13'6
Nov 1528'6 1500'4 1525'6 13'6
Jan 1530'4 1503'4 1526'6 13'4
Mar 1513'4 1488'0 1511'2 14'6
May 1508'6 1483'0 1507'0 14'6
Jul 1505'2 1480'6 1503'2 14'6
Aug 1482'4 1477'2 1478'4 8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1284'0 1200'6 1278'2 30'6
Sep 1285'0 1203'6 1279'4 28'4
Dec 1282'0 1205'4 1278'0 23'6
Mar 1268'4 1200'2 1267'2 21'6
May 1235'2 1167'6 1235'2 25'0
Jul 1148'2 1073'2 1148'2 31'4
Sep 1114'6 1044'2 1113'2 24'0
Dec 1100'0 1043'2 1098'2 20'4
Mar 1066'6 1'0
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN