Home
Cash Bids
Futures
Weather
Market News
Crops
Headline News
Portfolio
About
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
809'2
797'2
800'6
-8'6
Sep
777'2
766'6
773'0
-5'0
Dec
765'6
755'4
761'4
-4'0
Mar
768'0
758'2
764'4
-3'4
May
766'4
757'0
763'0
-3'0
Jul
760'0
750'0
757'2
-1'0
Sep
690'4
683'6
685'2
0'0
Dec
663'6
650'0
655'0
0'4
Mar
667'6
658'0
662'6
2'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1677'4
1645'2
1675'4
19'0
Aug
1625'0
1597'2
1623'0
15'6
Sep
1563'0
1537'0
1560'2
13'6
Nov
1528'6
1500'4
1525'6
13'6
Jan
1530'4
1503'4
1526'6
13'4
Mar
1513'4
1488'0
1511'2
14'6
May
1508'6
1483'0
1507'0
14'6
Jul
1505'2
1480'6
1503'2
14'6
Aug
1482'4
1477'2
1478'4
8'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
1284'0
1200'6
1278'2
30'6
Sep
1285'0
1203'6
1279'4
28'4
Dec
1282'0
1205'4
1278'0
23'6
Mar
1268'4
1200'2
1267'2
21'6
May
1235'2
1167'6
1235'2
25'0
Jul
1148'2
1073'2
1148'2
31'4
Sep
1114'6
1044'2
1113'2
24'0
Dec
1100'0
1043'2
1098'2
20'4
Mar
1066'6
1'0
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.