Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'0 378'2 378'6 1'0
May 383'6 382'2 382'6 0'6
Jul 387'2 385'4 386'2 0'6
Sep 385'6 384'6 385'0 0'6
Dec 390'4 389'0 389'6 1'0
Mar 399'4 398'0 399'0 1'0
May 402'6 402'6 402'6 1'0
Jul 406'4 403'4 403'4 -2'6
Sep 398'0 394'4 394'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 896'2 890'4 891'0 -2'6
May 906'0 900'4 900'4 -2'6
Jul 917'6 912'6 912'6 -2'6
Aug 921'4 917'2 917'2 -2'0
Sep 919'0 917'6 917'6 -1'2
Nov 924'4 920'4 920'6 -1'6
Jan 928'0 925'0 925'0 -1'2
Mar 921'2 919'4 919'4 -0'2
May 922'6 918'6 921'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 557'4 548'0 551'4 8'6
May 555'4 546'4 549'4 8'0
Jul 554'4 546'2 548'6 7'6
Sep 560'2 552'2 555'0 7'6
Dec 569'4 561'6 564'0 7'4
Mar 574'4 567'2 572'0 7'0
May 568'2 568'2 568'2 4'6
Jul 561'0 557'4 557'4 5'4
Sep 565'4 565'4 565'4 9'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN