| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
671'2 |
665'2 |
666'0 |
-3'0 |
|
|
Mar |
674'0 |
668'0 |
669'0 |
-1'6 |
|
|
May |
672'2 |
666'4 |
667'6 |
-1'6 |
|
|
Jul |
666'4 |
661'0 |
662'2 |
-1'6 |
|
|
Sep |
624'4 |
618'4 |
621'4 |
0'6 |
|
|
Dec |
614'2 |
608'0 |
610'6 |
0'4 |
|
|
Mar |
620'0 |
615'0 |
618'0 |
0'4 |
|
|
May |
623'0 |
618'2 |
623'0 |
0'6 |
|
|
Jul |
621'4 |
616'4 |
620'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1468'4 |
1449'0 |
1459'0 |
2'2 |
|
|
Mar |
1474'0 |
1454'4 |
1464'6 |
3'2 |
|
|
May |
1481'4 |
1462'2 |
1473'0 |
4'0 |
|
|
Jul |
1485'2 |
1465'2 |
1476'6 |
5'0 |
|
|
Aug |
1465'0 |
1451'0 |
1457'6 |
4'4 |
|
|
Sep |
1421'0 |
1407'2 |
1415'6 |
2'4 |
|
|
Nov |
1400'0 |
1387'4 |
1395'2 |
1'0 |
|
|
Jan |
1400'0 |
1387'4 |
1396'0 |
1'2 |
|
|
Mar |
1389'6 |
1380'6 |
1385'4 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
769'0 |
753'6 |
758'4 |
1'0 |
|
|
Mar |
792'0 |
777'4 |
783'0 |
0'6 |
|
|
May |
802'2 |
788'2 |
794'0 |
0'2 |
|
|
Jul |
805'4 |
793'2 |
798'2 |
-0'2 |
|
|
Sep |
813'0 |
801'0 |
804'6 |
-0'6 |
|
|
Dec |
823'4 |
811'6 |
814'4 |
-1'6 |
|
|
Mar |
827'0 |
817'0 |
819'0 |
-2'6 |
|
|
May |
814'4 |
814'0 |
814'0 |
-2'6 |
|
|
Jul |
790'0 |
779'6 |
779'6 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog