| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
718'6 |
685'0 |
685'0 |
-34'0 |
|
|
Jul |
687'0 |
641'6 |
644'6 |
-31'0 |
|
|
Sep |
598'6 |
561'4 |
563'2 |
-20'0 |
|
|
Dec |
575'0 |
541'2 |
542'6 |
-15'4 |
|
|
Mar |
580'2 |
546'6 |
548'0 |
-15'6 |
|
|
May |
581'6 |
549'0 |
550'0 |
-15'2 |
|
|
Jul |
579'6 |
547'6 |
548'2 |
-14'2 |
|
|
Sep |
514'4 |
483'2 |
484'2 |
-14'4 |
|
|
Dec |
500'6 |
470'6 |
471'2 |
-16'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1625'0 |
1620'6 |
1621'0 |
-8'4 |
|
|
Jul |
1612'6 |
1577'0 |
1591'0 |
2'2 |
|
|
Aug |
1551'6 |
1517'4 |
1534'2 |
5'2 |
|
|
Sep |
1467'4 |
1434'0 |
1447'6 |
5'0 |
|
|
Nov |
1420'6 |
1388'2 |
1401'6 |
4'2 |
|
|
Jan |
1419'0 |
1388'0 |
1400'6 |
4'6 |
|
|
Mar |
1385'0 |
1356'6 |
1372'4 |
9'0 |
|
|
May |
1373'0 |
1347'2 |
1365'0 |
11'6 |
|
|
Jul |
1369'4 |
1348'6 |
1362'2 |
12'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
730'2 |
727'2 |
727'2 |
0'6 |
|
|
Jul |
724'2 |
699'4 |
707'6 |
5'6 |
|
|
Sep |
723'4 |
699'4 |
706'4 |
5'2 |
|
|
Dec |
726'6 |
703'2 |
711'2 |
4'2 |
|
|
Mar |
730'6 |
708'0 |
713'6 |
3'6 |
|
|
May |
720'2 |
701'0 |
707'0 |
3'0 |
|
|
Jul |
683'4 |
668'0 |
670'0 |
1'2 |
|
|
Sep |
681'2 |
667'0 |
669'0 |
-0'2 |
|
|
Dec |
685'6 |
673'6 |
673'6 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog