| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
389'6 |
390'4 |
-3'6 |
|
|
Mar |
407'2 |
401'6 |
402'6 |
-3'6 |
|
|
May |
413'2 |
408'4 |
409'2 |
-3'2 |
|
|
Jul |
418'0 |
413'6 |
415'2 |
-2'4 |
|
|
Sep |
407'0 |
405'0 |
406'2 |
-0'6 |
|
|
Dec |
411'2 |
408'6 |
410'0 |
-0'4 |
|
|
Mar |
420'2 |
418'4 |
419'2 |
-0'2 |
|
|
May |
425'2 |
424'2 |
425'2 |
0'0 |
|
|
Jul |
428'2 |
427'4 |
427'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
933'6 |
2'4 |
|
|
Jan |
952'0 |
944'2 |
947'2 |
2'2 |
|
|
Mar |
964'0 |
955'6 |
959'4 |
2'2 |
|
|
May |
972'0 |
964'4 |
968'0 |
2'2 |
|
|
Jul |
980'0 |
972'6 |
976'2 |
2'4 |
|
|
Aug |
982'4 |
976'4 |
978'4 |
2'2 |
|
|
Sep |
976'0 |
972'4 |
974'0 |
2'2 |
|
|
Nov |
976'0 |
968'6 |
973'0 |
2'2 |
|
|
Jan |
977'2 |
973'4 |
975'6 |
2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
521'0 |
530'4 |
6'6 |
|
|
Mar |
537'2 |
525'6 |
535'2 |
6'6 |
|
|
May |
541'2 |
529'6 |
539'6 |
7'4 |
|
|
Jul |
544'0 |
532'0 |
543'0 |
8'0 |
|
|
Sep |
550'0 |
538'2 |
548'6 |
8'2 |
|
|
Dec |
560'0 |
548'4 |
558'6 |
8'6 |
|
|
Mar |
566'0 |
555'4 |
565'4 |
9'2 |
|
|
May |
559'2 |
552'4 |
559'2 |
9'4 |
|
|
Jul |
554'0 |
545'6 |
554'0 |
9'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog