| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
640'4 |
616'0 |
636'4 |
10'4 |
|
|
Dec |
642'6 |
616'2 |
639'4 |
14'4 |
|
|
Mar |
649'2 |
623'4 |
645'6 |
14'4 |
|
|
May |
651'4 |
626'6 |
648'2 |
14'0 |
|
|
Jul |
649'0 |
625'6 |
646'2 |
12'6 |
|
|
Sep |
611'2 |
595'0 |
610'4 |
8'2 |
|
|
Dec |
599'4 |
587'0 |
597'6 |
6'2 |
|
|
Mar |
606'6 |
595'0 |
605'6 |
6'0 |
|
|
May |
607'4 |
606'4 |
606'4 |
6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1696'0 |
1682'4 |
1691'4 |
-40'2 |
|
|
Sep |
1537'4 |
1483'0 |
1531'2 |
14'6 |
|
|
Nov |
1464'6 |
1415'2 |
1452'4 |
5'6 |
|
|
Jan |
1470'6 |
1422'0 |
1458'2 |
5'2 |
|
|
Mar |
1469'0 |
1422'4 |
1456'0 |
4'2 |
|
|
May |
1468'6 |
1422'2 |
1455'4 |
3'2 |
|
|
Jul |
1465'6 |
1420'2 |
1452'0 |
2'4 |
|
|
Aug |
1437'6 |
1402'0 |
1426'0 |
1'2 |
|
|
Sep |
1364'0 |
1364'0 |
1364'0 |
2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
811'2 |
782'2 |
804'4 |
-4'6 |
|
|
Dec |
825'0 |
798'0 |
820'4 |
-3'6 |
|
|
Mar |
839'4 |
813'0 |
834'0 |
-5'6 |
|
|
May |
848'6 |
824'0 |
842'6 |
-6'2 |
|
|
Jul |
847'0 |
825'0 |
840'0 |
-6'2 |
|
|
Sep |
847'6 |
829'0 |
844'6 |
-5'6 |
|
|
Dec |
853'0 |
834'2 |
848'4 |
-5'4 |
|
|
Mar |
|
|
852'0 |
-4'6 |
|
|
May |
|
|
804'2 |
-3'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog