| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
557'6 |
546'4 |
546'6 |
-11'0 |
|
|
Dec |
556'0 |
543'4 |
544'4 |
-11'2 |
|
|
Mar |
563'4 |
551'4 |
552'4 |
-11'0 |
|
|
May |
567'6 |
556'0 |
557'2 |
-10'6 |
|
|
Jul |
567'6 |
556'0 |
557'2 |
-10'2 |
|
|
Sep |
516'6 |
507'4 |
509'0 |
-7'2 |
|
|
Dec |
500'4 |
493'4 |
495'4 |
-6'2 |
|
|
Mar |
507'0 |
501'0 |
502'2 |
-6'0 |
|
|
May |
508'2 |
508'0 |
508'0 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1441'0 |
1405'6 |
1410'2 |
-19'4 |
|
|
Sep |
1387'2 |
1350'4 |
1354'4 |
-29'6 |
|
|
Nov |
1380'6 |
1343'0 |
1348'0 |
-28'4 |
|
|
Jan |
1384'6 |
1348'2 |
1353'6 |
-27'6 |
|
|
Mar |
1373'6 |
1340'6 |
1345'0 |
-24'0 |
|
|
May |
1367'0 |
1338'2 |
1343'6 |
-22'2 |
|
|
Jul |
1364'0 |
1336'4 |
1342'0 |
-20'6 |
|
|
Aug |
1324'0 |
1320'2 |
1321'0 |
-18'4 |
|
|
Sep |
1282'0 |
1279'0 |
1282'0 |
-16'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
711'4 |
695'0 |
703'4 |
-1'4 |
|
|
Dec |
720'0 |
703'4 |
712'6 |
-0'6 |
|
|
Mar |
726'6 |
710'6 |
720'2 |
-0'2 |
|
|
May |
724'2 |
709'4 |
719'2 |
0'0 |
|
|
Jul |
704'6 |
691'0 |
700'6 |
0'2 |
|
|
Sep |
705'2 |
700'0 |
701'6 |
0'2 |
|
|
Dec |
710'6 |
699'2 |
705'2 |
1'0 |
|
|
Mar |
714'6 |
704'0 |
712'2 |
1'0 |
|
|
May |
703'0 |
703'0 |
703'0 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog