Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 718'6 685'0 685'0 -34'0
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
Dec 575'0 541'2 542'6 -15'4
Mar 580'2 546'6 548'0 -15'6
May 581'6 549'0 550'0 -15'2
Jul 579'6 547'6 548'2 -14'2
Sep 514'4 483'2 484'2 -14'4
Dec 500'6 470'6 471'2 -16'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1625'0 1620'6 1621'0 -8'4
Jul 1612'6 1577'0 1591'0 2'2
Aug 1551'6 1517'4 1534'2 5'2
Sep 1467'4 1434'0 1447'6 5'0
Nov 1420'6 1388'2 1401'6 4'2
Jan 1419'0 1388'0 1400'6 4'6
Mar 1385'0 1356'6 1372'4 9'0
May 1373'0 1347'2 1365'0 11'6
Jul 1369'4 1348'6 1362'2 12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 730'2 727'2 727'2 0'6
Jul 724'2 699'4 707'6 5'6
Sep 723'4 699'4 706'4 5'2
Dec 726'6 703'2 711'2 4'2
Mar 730'6 708'0 713'6 3'6
May 720'2 701'0 707'0 3'0
Jul 683'4 668'0 670'0 1'2
Sep 681'2 667'0 669'0 -0'2
Dec 685'6 673'6 673'6 -2'4
 
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN