Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 565'0 559'0 559'4 -5'4
May 547'0 540'2 544'6 -2'2
Jul 535'6 529'6 534'2 -1'6
Sep 499'6 494'2 498'2 -2'0
Dec 481'0 475'2 479'6 -1'6
Mar 488'0 482'6 487'0 -2'0
May 492'0 487'4 491'0 -2'0
Jul 492'4 488'0 492'0 -2'2
Sep 451'0 450'4 450'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1442'2 1442'2 1442'2 4'4
May 1442'0 1426'4 1439'4 5'6
Jul 1425'6 1410'6 1423'0 4'6
Aug 1381'6 1367'0 1377'6 2'2
Sep 1303'2 1289'2 1298'6 -0'2
Nov 1258'0 1244'0 1253'4 -0'6
Jan 1253'4 1240'0 1248'4 -1'4
Mar 1227'6 1215'0 1223'0 -2'6
May 1220'6 1210'2 1211'6 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 655'0 654'6 655'0 8'4
May 653'6 643'6 653'2 6'6
Jul 646'4 637'4 646'0 5'4
Sep 645'6 637'2 645'2 4'6
Dec 651'0 642'6 650'4 4'0
Mar 655'0 648'0 655'0 3'4
May 650'4 641'4 650'2 0'6
Jul 632'4 629'0 632'4 2'0
Sep 628'4 1'0
 
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN