| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
350'2 |
342'2 |
342'4 |
-5'6 |
|
|
Sep |
353'4 |
343'0 |
343'0 |
-7'0 |
|
|
Dec |
363'0 |
352'6 |
353'0 |
-7'0 |
|
|
Mar |
373'6 |
364'0 |
364'4 |
-6'4 |
|
|
May |
379'0 |
369'6 |
370'0 |
-6'2 |
|
|
Jul |
382'6 |
374'2 |
374'2 |
-6'0 |
|
|
Sep |
374'2 |
367'2 |
367'6 |
-4'6 |
|
|
Dec |
380'0 |
373'6 |
374'0 |
-3'6 |
|
|
Mar |
388'0 |
382'4 |
382'4 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
898'0 |
890'2 |
892'4 |
-1'2 |
|
|
Aug |
895'6 |
889'0 |
891'4 |
-0'2 |
|
|
Sep |
895'2 |
888'4 |
890'6 |
-1'2 |
|
|
Nov |
903'0 |
895'4 |
897'2 |
-2'2 |
|
|
Jan |
907'0 |
899'6 |
901'2 |
-2'2 |
|
|
Mar |
899'6 |
892'6 |
895'0 |
-1'2 |
|
|
May |
897'4 |
889'4 |
892'0 |
-1'4 |
|
|
Jul |
903'4 |
895'0 |
897'4 |
-2'4 |
|
|
Aug |
|
|
899'0 |
-2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
499'0 |
486'4 |
486'4 |
-8'6 |
|
|
Sep |
499'2 |
488'4 |
492'0 |
-6'6 |
|
|
Dec |
506'2 |
496'4 |
499'4 |
-6'2 |
|
|
Mar |
513'6 |
504'4 |
507'4 |
-6'0 |
|
|
May |
518'2 |
509'6 |
513'2 |
-5'6 |
|
|
Jul |
518'0 |
510'6 |
514'2 |
-4'4 |
|
|
Sep |
524'4 |
518'2 |
520'4 |
-4'4 |
|
|
Dec |
536'2 |
530'2 |
533'0 |
-4'4 |
|
|
Mar |
|
|
541'0 |
-4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog