| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
380'0 |
378'2 |
378'6 |
1'0 |
|
|
May |
383'6 |
382'2 |
382'6 |
0'6 |
|
|
Jul |
387'2 |
385'4 |
386'2 |
0'6 |
|
|
Sep |
385'6 |
384'6 |
385'0 |
0'6 |
|
|
Dec |
390'4 |
389'0 |
389'6 |
1'0 |
|
|
Mar |
399'4 |
398'0 |
399'0 |
1'0 |
|
|
May |
402'6 |
402'6 |
402'6 |
1'0 |
|
|
Jul |
406'4 |
403'4 |
403'4 |
-2'6 |
|
|
Sep |
398'0 |
394'4 |
394'6 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
896'2 |
890'4 |
891'0 |
-2'6 |
|
|
May |
906'0 |
900'4 |
900'4 |
-2'6 |
|
|
Jul |
917'6 |
912'6 |
912'6 |
-2'6 |
|
|
Aug |
921'4 |
917'2 |
917'2 |
-2'0 |
|
|
Sep |
919'0 |
917'6 |
917'6 |
-1'2 |
|
|
Nov |
924'4 |
920'4 |
920'6 |
-1'6 |
|
|
Jan |
928'0 |
925'0 |
925'0 |
-1'2 |
|
|
Mar |
921'2 |
919'4 |
919'4 |
-0'2 |
|
|
May |
922'6 |
918'6 |
921'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
557'4 |
548'0 |
551'4 |
8'6 |
|
|
May |
555'4 |
546'4 |
549'4 |
8'0 |
|
|
Jul |
554'4 |
546'2 |
548'6 |
7'6 |
|
|
Sep |
560'2 |
552'2 |
555'0 |
7'6 |
|
|
Dec |
569'4 |
561'6 |
564'0 |
7'4 |
|
|
Mar |
574'4 |
567'2 |
572'0 |
7'0 |
|
|
May |
568'2 |
568'2 |
568'2 |
4'6 |
|
|
Jul |
561'0 |
557'4 |
557'4 |
5'4 |
|
|
Sep |
565'4 |
565'4 |
565'4 |
9'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog