| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
565'0 |
559'0 |
559'4 |
-5'4 |
|
|
May |
547'0 |
540'2 |
544'6 |
-2'2 |
|
|
Jul |
535'6 |
529'6 |
534'2 |
-1'6 |
|
|
Sep |
499'6 |
494'2 |
498'2 |
-2'0 |
|
|
Dec |
481'0 |
475'2 |
479'6 |
-1'6 |
|
|
Mar |
488'0 |
482'6 |
487'0 |
-2'0 |
|
|
May |
492'0 |
487'4 |
491'0 |
-2'0 |
|
|
Jul |
492'4 |
488'0 |
492'0 |
-2'2 |
|
|
Sep |
451'0 |
450'4 |
450'4 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1442'2 |
1442'2 |
1442'2 |
4'4 |
|
|
May |
1442'0 |
1426'4 |
1439'4 |
5'6 |
|
|
Jul |
1425'6 |
1410'6 |
1423'0 |
4'6 |
|
|
Aug |
1381'6 |
1367'0 |
1377'6 |
2'2 |
|
|
Sep |
1303'2 |
1289'2 |
1298'6 |
-0'2 |
|
|
Nov |
1258'0 |
1244'0 |
1253'4 |
-0'6 |
|
|
Jan |
1253'4 |
1240'0 |
1248'4 |
-1'4 |
|
|
Mar |
1227'6 |
1215'0 |
1223'0 |
-2'6 |
|
|
May |
1220'6 |
1210'2 |
1211'6 |
-7'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
655'0 |
654'6 |
655'0 |
8'4 |
|
|
May |
653'6 |
643'6 |
653'2 |
6'6 |
|
|
Jul |
646'4 |
637'4 |
646'0 |
5'4 |
|
|
Sep |
645'6 |
637'2 |
645'2 |
4'6 |
|
|
Dec |
651'0 |
642'6 |
650'4 |
4'0 |
|
|
Mar |
655'0 |
648'0 |
655'0 |
3'4 |
|
|
May |
650'4 |
641'4 |
650'2 |
0'6 |
|
|
Jul |
632'4 |
629'0 |
632'4 |
2'0 |
|
|
Sep |
|
|
628'4 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog