Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 469'4 458'2 464'4 2'6
Mar 489'4 478'6 484'0 2'0
May 501'0 490'6 495'6 1'6
Jul 510'0 500'6 505'2 1'6
Sep 511'0 503'2 507'0 1'6
Dec 516'4 509'2 512'2 1'4
Mar 527'0 520'0 522'6 1'6
May 531'4 525'6 527'6 1'4
Jul 531'6 526'6 528'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1343'4 1323'4 1323'6 -17'6
Mar 1362'4 1344'0 1344'6 -16'6
May 1375'4 1359'0 1359'2 -14'6
Jul 1380'2 1365'0 1365'6 -13'6
Aug 1356'2 1342'6 1344'0 -12'6
Sep 1309'0 1296'0 1299'4 -11'4
Nov 1292'0 1277'4 1281'2 -11'6
Jan 1295'0 1284'6 1288'2 -11'0
Mar 1286'6 1281'0 1282'6 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 577'4 569'2 577'4 6'6
Mar 610'0 589'0 601'6 4'6
May 623'6 603'6 615'4 4'2
Jul 635'0 616'0 626'6 3'4
Sep 648'0 630'2 640'4 3'2
Dec 663'2 645'6 656'4 3'0
Mar 675'0 658'6 668'4 3'0
May 672'2 664'4 672'2 2'6
Jul 667'6 661'0 667'6 2'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN