Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 671'2 665'2 666'0 -3'0 665'6s 01:30P Chart for @C2Z
Mar 23 669'6 674'0 668'0 669'0 -1'6 669'4s 01:30P Chart for @C3H
May 23 668'4 672'2 666'4 667'6 -1'6 668'0s 01:30P Chart for @C3K
Jul 23 663'2 666'4 661'0 662'2 -1'6 662'6s 01:30P Chart for @C3N
Sep 23 621'4 624'4 618'4 621'4 0'6 622'2s 01:30P Chart for @C3U
Dec 23 610'2 614'2 608'0 610'6 0'4 611'4s 01:30P Chart for @C3Z
Mar 24 615'0 620'0 615'0 618'0 0'4 618'2s 01:20P Chart for @C4H
May 24 618'2 623'0 618'2 623'0 0'6 621'2s 01:20P Chart for @C4K
Jul 24 617'2 621'4 616'4 620'4 0'6 619'6s 01:30P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'4 1449'0 1459'0 2'2 1459'4s 01:30P Chart for @S3F
Mar 23 1462'2 1474'0 1454'4 1464'6 3'2 1466'0s 01:30P Chart for @S3H
May 23 1468'0 1481'4 1462'2 1473'0 4'0 1474'0s 01:30P Chart for @S3K
Jul 23 1470'4 1485'2 1465'2 1476'6 5'0 1478'2s 01:30P Chart for @S3N
Aug 23 1451'2 1465'0 1451'0 1457'6 4'4 1459'2s 01:20P Chart for @S3Q
Sep 23 1409'4 1421'0 1407'2 1415'6 2'4 1416'4s 01:20P Chart for @S3U
Nov 23 1390'0 1400'0 1387'4 1395'2 1'0 1396'0s 01:30P Chart for @S3X
Jan 24 1389'2 1400'0 1387'4 1396'0 1'2 1396'4s 01:20P Chart for @S4F
Mar 24 1382'4 1389'6 1380'6 1385'4 0'6 1385'6s 01:30P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 755'4 769'0 753'6 758'4 1'0 757'6s 01:20P Chart for @W2Z
Mar 23 780'2 792'0 777'4 783'0 0'6 781'4s 01:30P Chart for @W3H
May 23 791'0 802'2 788'2 794'0 0'2 792'4s 01:30P Chart for @W3K
Jul 23 797'0 805'4 793'2 798'2 -0'2 797'0s 01:30P Chart for @W3N
Sep 23 804'0 813'0 801'0 804'6 -0'6 804'4s 01:30P Chart for @W3U
Dec 23 816'2 823'4 811'6 814'4 -1'6 814'6s 01:30P Chart for @W3Z
Mar 24 821'4 827'0 817'0 819'0 -2'6 818'6s 01:30P Chart for @W4H
May 24 814'4 814'4 814'0 814'0 -2'6 814'6s 01:20P Chart for @W4K
Jul 24 787'2 790'0 779'6 779'6 -2'0 781'2s 01:30P Chart for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Badger, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 18°F
Precip: 80%
High: 28°F
Low: 12°F
Precip: 0%
High: 45°F
Low: 9°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 0%
View complete Local Weather

Local Radar
Badger, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/29 05:54
DTN Midday Grain Comments 11/29 10:46
DTN Closing Grain Comments 11/29 14:03
DTN Cattle Prices/Trends 11/29 13:45
DTN Early Word Livestock Comments 11/29 06:23
DTN Midday Livestock Comments 11/29 11:30
DTN Closing Livestock Comment 11/28 16:01
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN