Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 418'4 416'0 417'6 0'0 417'6 09:35P Chart for @C0Z
Mar 21 417'4 418'2 416'4 417'6 -0'6 418'4 09:35P Chart for @C1H
May 21 418'2 419'2 417'6 418'6 -0'4 419'2 09:35P Chart for @C1K
Jul 21 418'0 419'0 417'4 418'4 -0'6 419'2 09:34P Chart for @C1N
Sep 21 395'4 396'6 395'4 396'2 -0'2 396'4 09:34P Chart for @C1U
Dec 21 391'0 393'0 391'0 392'4 0'2 392'2 09:34P Chart for @C1Z
Mar 22 397'6 398'2 397'6 398'0 0'2 397'6 09:30P Chart for @C2H
May 22 400'6 400'6 399'2 399'2 -1'4 399'6s 09:26P Chart for @C2K
Jul 22 399'0 401'2 398'4 401'2 0'4 400'6 09:26P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1089'2 1084'6 1086'4 -1'2 1087'6 09:35P Chart for @S0X
Jan 21 1083'0 1085'4 1080'6 1082'2 -1'2 1083'4 09:35P Chart for @S1F
Mar 21 1068'0 1070'4 1066'2 1068'0 -1'0 1069'0 09:35P Chart for @S1H
May 21 1060'2 1063'2 1059'2 1060'4 -1'0 1061'4 09:35P Chart for @S1K
Jul 21 1058'2 1060'4 1056'0 1056'0 -2'4 1058'4 09:35P Chart for @S1N
Aug 21 1044'0 1046'6 1044'0 1046'6 0'0 1046'6 09:35P Chart for @S1Q
Sep 21 1010'2 1011'2 1010'2 1011'2 -0'2 1011'4 09:35P Chart for @S1U
Nov 21 980'2 984'2 980'0 982'2 -0'4 982'6 09:35P Chart for @S1X
Jan 22 975'6 978'4 975'6 978'4 -0'6 979'2 09:35P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 618'6 622'0 617'0 622'0 2'0 620'0 09:35P Chart for @W0Z
Mar 21 619'6 622'0 617'6 622'0 1'6 620'2 09:35P Chart for @W1H
May 21 617'4 620'4 617'0 620'4 1'4 619'0 09:35P Chart for @W1K
Jul 21 606'6 609'0 606'0 609'0 0'6 608'2 09:35P Chart for @W1N
Sep 21 606'6 611'6 606'6 611'4 0'2 611'2 09:35P Chart for @W1U
Dec 21 615'4 617'4 615'4 617'2 -0'6 618'0 09:35P Chart for @W1Z
Mar 22 620'2 620'4 619'4 620'4 -0'4 621'0 09:34P Chart for @W2H
May 22 618'0 -7'4 611'6s 09:35P Chart for @W2K
Jul 22 594'4 594'6 585'0 590'2 -8'0 592'0s 09:35P Chart for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Badger, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 15°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Radar
Badger, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/26 05:45
DTN Midday Grain Comments 10/26 11:11
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 15:35
DTN Early Word Livestock Comments 10/26 06:19
DTN Midday Livestock Comments 10/26 13:21
DTN Closing Livestock Comment 10/26 16:05
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 10/09

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN