Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 05:58P Chart for @C9U
Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 05:56P Chart for @C9Z
Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 04:58P Chart for @C0H
May 20 396'0 397'2 393'2 395'0 -5'6 394'2s 04:45P Chart for @C0K
Jul 20 402'0 403'2 399'2 401'0 -5'2 400'4s 04:58P Chart for @C0N
Sep 20 403'0 404'0 400'2 401'0 -4'0 401'0s 04:45P Chart for @C0U
Dec 20 406'4 407'4 403'6 405'2 -3'4 405'0s 04:58P Chart for @C0Z
Mar 21 415'6 416'4 414'0 414'6 -3'4 414'4s 01:20P Chart for @C1H
May 21 420'0 -3'2 420'0s 01:20P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 04:58P Chart for @S9U
Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 05:49P Chart for @S9X
Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Chart for @S0F
Mar 20 901'2 903'4 891'6 893'4 -12'6 893'6s 01:30P Chart for @S0H
May 20 912'6 914'2 903'4 906'0 -12'0 905'4s 02:30P Chart for @S0K
Jul 20 922'4 925'0 915'0 917'0 -11'4 916'4s 01:30P Chart for @S0N
Aug 20 923'0 923'0 923'0 923'0 -11'2 920'4s 05:01P Chart for @S0Q
Sep 20 928'4 -11'0 921'4s 01:20P Chart for @S0U
Nov 20 933'4 935'4 925'4 927'2 -11'2 927'0s 05:20P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'4 464'0 464'4 -5'2 465'4s 05:07P Chart for @W9U
Dec 19 475'2 476'6 471'0 471'2 -5'0 472'4s 05:43P Chart for @W9Z
Mar 20 481'6 483'0 477'4 478'2 -4'4 479'4s 03:01P Chart for @W0H
May 20 486'0 488'4 482'4 484'0 -4'6 485'0s 03:00P Chart for @W0K
Jul 20 491'2 493'4 487'0 488'6 -5'2 489'6s 04:45P Chart for @W0N
Sep 20 499'0 501'0 496'0 496'6 -5'2 498'0s 04:45P Chart for @W0U
Dec 20 511'0 513'0 507'6 509'4 -5'6 509'6s 01:20P Chart for @W0Z
Mar 21 520'4 520'4 520'4 520'4 -5'0 519'4s 01:20P Chart for @W1H
May 21 521'6 522'0 521'6 522'0 -3'4 522'2s 01:20P Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Badger, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 57°F
Precip: 24%
High: 85°F
Low: 66°F
Precip: 60%
High: 76°F
Low: 62°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Badger, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices 08/19 13:50
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/19 12:18
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/19

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN