Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 02:00P Chart for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 02:00P Chart for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 02:00P Chart for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 02:00P Chart for @C2H
May 22 565'0 581'6 549'0 550'0 -15'2 550'2s 02:00P Chart for @C2K
Jul 22 563'0 579'6 547'6 548'2 -14'2 549'0s 02:00P Chart for @C2N
Sep 22 495'0 514'4 483'2 484'2 -14'4 486'2s 02:00P Chart for @C2U
Dec 22 485'2 500'6 470'6 471'2 -16'0 473'2s 02:00P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 02:00P Chart for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:00P Chart for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Chart for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 02:00P Chart for @S1X
Jan 22 1391'4 1419'0 1388'0 1400'6 4'6 1399'6s 02:00P Chart for @S2F
Mar 22 1361'0 1385'0 1356'6 1372'4 9'0 1371'6s 05/14 Chart for @S2H
May 22 1352'6 1373'0 1347'2 1365'0 11'6 1364'0s 05/14 Chart for @S2K
Jul 22 1349'2 1369'4 1348'6 1362'2 12'4 1361'4s 05/14 Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 02:00P Chart for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 02:00P Chart for @W1U
Dec 21 709'6 726'6 703'2 711'2 4'2 709'6s 02:00P Chart for @W1Z
Mar 22 714'2 730'6 708'0 713'6 3'6 714'0s 02:00P Chart for @W2H
May 22 712'6 720'2 701'0 707'0 3'0 706'2s 05/14 Chart for @W2K
Jul 22 671'6 683'4 668'0 670'0 1'2 673'0s 02:00P Chart for @W2N
Sep 22 667'0 681'2 667'0 669'0 -0'2 671'4s 05/14 Chart for @W2U
Dec 22 680'4 685'6 673'6 673'6 -2'4 676'0s 05/14 Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Badger, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 48°F
Precip: 80%
High: 72°F
Low: 52°F
Precip: 80%
High: 73°F
Low: 55°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 80%
View complete Local Weather

Local Radar
Badger, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs 05/07

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN