Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 800'6 -8'6 809'4 11:25A Chart for @C2N
Sep 22 776'6 777'2 766'6 771'6 -6'2 778'0 11:25A Chart for @C2U
Dec 22 763'4 765'6 755'4 759'0 -6'4 765'4 11:25A Chart for @C2Z
Mar 23 766'0 768'0 758'2 762'2 -5'6 768'0 11:25A Chart for @C3H
May 23 763'4 766'4 757'0 761'6 -4'2 766'0 11:25A Chart for @C3K
Jul 23 755'2 760'0 750'0 755'4 -2'6 758'2 11:25A Chart for @C3N
Sep 23 685'6 690'4 683'6 689'2 4'0 685'2 11:25A Chart for @C3U
Dec 23 653'6 663'6 650'0 661'0 6'4 654'4 11:25A Chart for @C3Z
Mar 24 660'0 667'6 658'0 663'6 3'6 660'0 11:25A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1677'4 1645'2 1671'6 15'2 1656'4 11:25A Chart for @S2N
Aug 22 1605'0 1625'0 1597'2 1618'6 11'4 1607'2 11:25A Chart for @S2Q
Sep 22 1542'4 1563'0 1537'0 1557'2 10'6 1546'4 11:25A Chart for @S2U
Nov 22 1509'6 1528'6 1500'4 1523'2 11'2 1512'0 11:25A Chart for @S2X
Jan 23 1510'2 1530'4 1503'4 1525'2 12'0 1513'2 11:25A Chart for @S3F
Mar 23 1490'6 1513'4 1488'0 1510'0 13'4 1496'4 11:25A Chart for @S3H
May 23 1487'2 1508'0 1483'0 1506'2 14'0 1492'2 11:25A Chart for @S3K
Jul 23 1485'6 1504'4 1480'6 1503'0 14'4 1488'4 11:25A Chart for @S3N
Aug 23 1482'4 1482'4 1477'2 1478'4 8'6 1469'6 11:25A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1276'2 1200'6 1265'4 18'0 1247'4 11:25A Chart for @W2N
Sep 22 1268'0 1277'2 1203'6 1266'2 15'2 1251'0 11:25A Chart for @W2U
Dec 22 1264'6 1276'2 1205'4 1265'2 11'0 1254'2 11:25A Chart for @W2Z
Mar 23 1250'0 1266'4 1200'2 1256'6 11'2 1245'4 11:25A Chart for @W3H
May 23 1219'0 1233'0 1167'6 1225'4 15'2 1210'2 11:25A Chart for @W3K
Jul 23 1119'6 1144'2 1073'2 1143'2 26'4 1116'6 11:25A Chart for @W3N
Sep 23 1081'6 1111'0 1044'2 1111'0 21'6 1089'2 11:25A Chart for @W3U
Dec 23 1078'2 1100'0 1043'2 1097'6 20'0 1077'6 11:25A Chart for @W3Z
Mar 24 1066'6 1'0 1057'4s 11:24A Chart for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Badger, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 51°F
Precip: 52%
High: 84°F
Low: 56°F
Precip: 58%
High: 88°F
Low: 56°F
Precip: 42%
High: 68°F
Low: 52°F
Precip: 52%
High: 60°F
Low: 40°F
Precip: 30%
View complete Local Weather

Local Radar
Badger, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2
USDA Reports Summary

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Prices/Trends 05/17 08:05
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/16 11:40
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN