Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'0 565'0 559'0 559'4 -5'4 565'0 03:22A Chart for @C1H
May 21 547'0 547'0 540'2 544'4 -2'4 547'0 03:22A Chart for @C1K
Jul 21 535'6 535'6 529'6 533'6 -2'2 536'0 03:22A Chart for @C1N
Sep 21 499'4 499'6 494'2 497'6 -2'4 500'2 03:22A Chart for @C1U
Dec 21 480'6 481'0 475'2 479'0 -2'4 481'4 03:22A Chart for @C1Z
Mar 22 488'0 488'0 482'6 485'2 -3'6 489'0 03:22A Chart for @C2H
May 22 491'6 492'0 487'4 487'4 -5'4 493'0 03:22A Chart for @C2K
Jul 22 492'4 492'4 488'0 490'6 -3'4 494'2 03:22A Chart for @C2N
Sep 22 451'0 451'0 450'4 450'4 -2'6 453'2 03:21A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1442'2 1442'2 1442'2 1442'2 4'4 1437'6 03:22A Chart for @S1H
May 21 1434'6 1442'0 1426'4 1438'0 4'2 1433'6 03:22A Chart for @S1K
Jul 21 1419'4 1425'6 1410'6 1421'2 3'0 1418'2 03:22A Chart for @S1N
Aug 21 1376'2 1381'6 1367'0 1376'2 0'6 1375'4 03:22A Chart for @S1Q
Sep 21 1302'6 1303'2 1289'2 1297'4 -1'4 1299'0 03:22A Chart for @S1U
Nov 21 1255'0 1258'0 1244'0 1251'6 -2'4 1254'2 03:22A Chart for @S1X
Jan 22 1250'0 1253'4 1240'0 1246'6 -3'2 1250'0 03:22A Chart for @S2F
Mar 22 1227'6 1227'6 1215'0 1223'0 -2'6 1225'6 03:22A Chart for @S2H
May 22 1220'0 1220'6 1210'2 1211'6 -7'2 1219'0 03:22A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 03:22A Chart for @W1H
May 21 646'0 650'6 643'6 650'2 3'6 646'4 03:22A Chart for @W1K
Jul 21 639'0 643'6 637'4 643'2 2'6 640'4 03:22A Chart for @W1N
Sep 21 640'0 643'0 637'2 642'4 2'0 640'4 03:22A Chart for @W1U
Dec 21 645'0 648'4 642'6 647'6 1'2 646'4 03:22A Chart for @W1Z
Mar 22 651'4 653'4 648'0 652'4 1'0 651'4 03:22A Chart for @W2H
May 22 647'4 650'4 641'4 650'2 0'6 650'4s 03:22A Chart for @W2K
Jul 22 629'4 632'4 629'0 632'4 2'0 630'4 03:22A Chart for @W2N
Sep 22 628'4 1'0 631'0s 03:22A Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Badger, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 80%
High: 53°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Badger, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Market News
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
DTN Early Word Grains 03/08 05:56
DTN Midday Grain Comments 03/08 10:51
DTN Closing Grain Comments 03/08 13:50
DTN Cattle Close/Trends 03/08 15:50
DTN Early Word Livestock Comments 03/08 06:04
DTN Midday Livestock Comments 03/08 11:57
DTN Closing Livestock Comment 03/08 16:02
DTN Chart Technical Points 03/08 16:30
US Direct Feeder Pigs 03/07

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN