Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 345'0 347'0 0'4 346'4 11:37P Chart for @C0N
Sep 20 347'0 348'0 344'4 347'2 0'6 346'4 11:42P Chart for @C0U
Dec 20 357'0 357'4 353'4 356'2 0'0 356'2 11:42P Chart for @C0Z
Mar 21 368'0 368'2 365'0 367'2 -0'2 367'4 11:42P Chart for @C1H
May 21 373'2 373'6 370'2 372'6 -0'2 373'0 11:42P Chart for @C1K
Jul 21 377'2 377'6 374'4 377'2 0'2 377'0 11:42P Chart for @C1N
Sep 21 370'2 370'2 367'6 370'0 0'6 369'2 11:41P Chart for @C1U
Dec 21 376'0 376'2 374'0 375'6 0'4 375'2 11:41P Chart for @C1Z
Mar 22 384'6 384'6 384'4 384'4 0'0 384'4 11:41P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 11:41P Chart for @S0N
Aug 20 899'2 901'4 898'6 899'2 0'6 898'4 11:41P Chart for @S0Q
Sep 20 899'6 901'6 899'2 899'4 0'4 899'0 11:41P Chart for @S0U
Nov 20 906'6 909'2 906'2 906'2 0'0 906'2 11:41P Chart for @S0X
Jan 21 911'0 913'2 910'4 911'0 0'4 910'4 11:41P Chart for @S1F
Mar 21 904'0 907'2 904'0 905'4 1'4 904'0 11:41P Chart for @S1H
May 21 901'2 904'6 901'2 903'2 2'2 901'0 11:41P Chart for @S1K
Jul 21 906'0 909'6 906'0 908'2 2'2 906'0 11:41P Chart for @S1N
Aug 21 911'4 911'4 906'4 906'4 8'0 906'2s 11:41P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 11:38P Chart for @W0N
Sep 20 494'2 494'2 491'4 492'2 -1'0 493'2 11:40P Chart for @W0U
Dec 20 501'4 501'4 499'2 500'0 -1'0 501'0 11:40P Chart for @W0Z
Mar 21 509'2 509'2 507'0 507'6 -1'0 508'6 11:40P Chart for @W1H
May 21 512'4 513'0 512'4 512'4 -1'4 514'0 11:40P Chart for @W1K
Jul 21 513'0 513'0 512'2 512'6 -1'0 513'6 11:40P Chart for @W1N
Sep 21 525'2 525'2 518'2 520'6 -0'2 521'0s 11:38P Chart for @W1U
Dec 21 532'0 532'2 532'0 532'2 -0'4 532'6 11:33P Chart for @W1Z
Mar 22 540'0 540'0 540'0 540'0 0'2 540'4s 11:38P Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Badger, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 70°F
Precip: 49%
High: 93°F
Low: 72°F
Precip: 0%
High: 88°F
Low: 72°F
Precip: 50%
High: 87°F
Low: 68°F
Precip: 40%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Badger, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/06 10:00
DTN Midday Grain Comments 07/06 11:56
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 16:10
DTN Early Word Livestock Comments 07/06 06:52
DTN Midday Livestock Comments 07/06 13:36
DTN Closing Livestock Comment 07/06 16:15
DTN Chart Technical Points 07/06 16:30
US Direct Feeder Pigs 07/06

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN