Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 03:51P Chart for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 03:24P Chart for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 03:07P Chart for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 03:00P Chart for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 01:30P Chart for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 01:24P Chart for @C3U
Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 03:37P Chart for @C3Z
Mar 24 600'0 606'6 595'0 605'6 6'0 606'6s 01:24P Chart for @C4H
May 24 606'4 607'4 606'4 606'4 6'0 610'2s 01:24P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 01:20P Chart for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 01:30P Chart for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 02:31P Chart for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 03:27P Chart for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 03:27P Chart for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 01:30P Chart for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 01:30P Chart for @S3N
Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 01:20P Chart for @S3Q
Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 01:20P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 02:30P Chart for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 01:30P Chart for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 03:48P Chart for @W3H
May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 01:30P Chart for @W3K
Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 01:30P Chart for @W3N
Sep 23 845'0 847'6 829'0 844'6 -5'6 845'4s 01:30P Chart for @W3U
Dec 23 849'0 853'0 834'2 848'4 -5'4 850'0s 01:30P Chart for @W3Z
Mar 24 852'0 -4'6 848'0s 01:20P Chart for @W4H
May 24 804'2 -3'6 841'4s 01:20P Chart for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Badger, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 38%
High: 80°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 20%
High: 78°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Badger, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN