Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 02:00P Chart for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 02:00P Chart for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 02:00P Chart for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 02:00P Chart for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 02:00P Chart for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 02:00P Chart for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 02:00P Chart for @C2U
Dec 22 472'0 500'0 471'6 490'0 14'6 488'6s 02:00P Chart for @C2Z
Mar 23 480'4 495'0 480'4 495'0 14'6 496'2s 02:00P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 02:00P Chart for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 02:00P Chart for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 02:00P Chart for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 02:00P Chart for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 02:00P Chart for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 02:00P Chart for @S2K
Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 06/18 Chart for @S2N
Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 06/18 Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 02:00P Chart for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 02:00P Chart for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 02:00P Chart for @W1Z
Mar 22 658'6 683'0 656'4 677'6 20'6 677'2s 02:00P Chart for @W2H
May 22 663'2 682'6 660'4 679'4 19'2 678'0s 06/18 Chart for @W2K
Jul 22 657'2 675'4 655'4 669'4 16'0 669'6s 02:00P Chart for @W2N
Sep 22 665'6 674'4 659'0 671'4 15'4 670'6s 06/18 Chart for @W2U
Dec 22 658'2 681'4 658'2 678'0 16'2 676'6s 06/18 Chart for @W2Z
Mar 23 674'0 683'4 666'4 683'4 16'2 679'0s 06/18 Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Badger, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 62°F
Precip: 74%
High: 71°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 50%
High: 87°F
Low: 59°F
Precip: 80%
High: 86°F
Low: 67°F
Precip: 80%
View complete Local Weather

Local Radar
Badger, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN