Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'0 565'0 559'0 559'4 -5'4 565'0 03:17A Chart for @C1H
May 21 547'0 547'0 540'2 544'4 -2'4 547'0 03:17A Chart for @C1K
Jul 21 535'6 535'6 529'6 533'6 -2'2 536'0 03:17A Chart for @C1N
Sep 21 499'4 499'6 494'2 497'6 -2'4 500'2 03:17A Chart for @C1U
Dec 21 480'6 481'0 475'2 478'6 -2'6 481'4 03:17A Chart for @C1Z
Mar 22 488'0 488'0 482'6 485'2 -3'6 489'0 03:17A Chart for @C2H
May 22 491'6 492'0 487'4 487'4 -5'4 493'0 03:17A Chart for @C2K
Jul 22 492'4 492'4 488'0 490'6 -3'4 494'2 03:17A Chart for @C2N
Sep 22 451'0 451'0 450'4 450'4 -2'6 453'2 03:17A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1442'2 1442'2 1442'2 1442'2 4'4 1437'6 03:17A Chart for @S1H
May 21 1434'6 1442'0 1426'4 1437'6 4'0 1433'6 03:17A Chart for @S1K
Jul 21 1419'4 1425'6 1410'6 1420'2 2'0 1418'2 03:17A Chart for @S1N
Aug 21 1376'2 1381'6 1367'0 1376'2 0'6 1375'4 03:17A Chart for @S1Q
Sep 21 1302'6 1303'2 1289'2 1297'4 -1'4 1299'0 03:17A Chart for @S1U
Nov 21 1255'0 1258'0 1244'0 1251'0 -3'2 1254'2 03:17A Chart for @S1X
Jan 22 1250'0 1253'4 1240'0 1246'6 -3'2 1250'0 03:17A Chart for @S2F
Mar 22 1227'6 1227'6 1215'0 1223'0 -2'6 1225'6 03:17A Chart for @S2H
May 22 1220'0 1220'6 1210'2 1211'6 -7'2 1219'0 03:17A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 03:17A Chart for @W1H
May 21 646'0 650'6 643'6 650'2 3'6 646'4 03:17A Chart for @W1K
Jul 21 639'0 643'6 637'4 643'0 2'4 640'4 03:17A Chart for @W1N
Sep 21 640'0 643'0 637'2 642'2 1'6 640'4 03:17A Chart for @W1U
Dec 21 645'0 648'4 642'6 647'6 1'2 646'4 03:17A Chart for @W1Z
Mar 22 651'4 653'4 648'0 652'4 1'0 651'4 03:17A Chart for @W2H
May 22 647'4 650'4 641'4 650'2 0'6 650'4s 03:17A Chart for @W2K
Jul 22 629'4 632'4 629'0 632'4 2'0 630'4 03:17A Chart for @W2N
Sep 22 628'4 1'0 631'0s 03:17A Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Badger, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 80%
High: 54°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Badger, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Market News
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
DTN Early Word Grains 03/08 05:56
DTN Midday Grain Comments 03/08 10:51
DTN Closing Grain Comments 03/08 13:50
DTN Cattle Close/Trends 03/08 15:50
DTN Early Word Livestock Comments 03/08 06:04
DTN Midday Livestock Comments 03/08 11:57
DTN Closing Livestock Comment 03/08 16:02
DTN Chart Technical Points 03/08 16:30
US Direct Feeder Pigs 03/07

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN