Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 01:30P Chart for @C0K
Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 01:30P Chart for @C0N
Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 01:30P Chart for @C0U
Dec 20 357'4 358'6 347'0 347'6 -10'2 347'2s 01:30P Chart for @C0Z
Mar 21 368'2 369'4 359'0 359'4 -9'4 359'0s 01:30P Chart for @C1H
May 21 374'0 374'0 365'4 366'2 -9'2 365'2s 01:30P Chart for @C1K
Jul 21 378'2 378'4 368'6 369'4 -8'4 369'0s 01:30P Chart for @C1N
Sep 21 368'0 368'4 364'0 364'2 -7'4 364'0s 01:30P Chart for @C1U
Dec 21 378'4 378'4 368'4 369'0 -8'6 368'6s 01:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 01:30P Chart for @S0K
Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 01:30P Chart for @S0N
Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 01:30P Chart for @S0Q
Sep 20 881'4 881'4 862'2 864'6 -16'2 864'6s 01:20P Chart for @S0U
Nov 20 877'6 878'4 861'0 863'2 -14'0 863'4s 01:30P Chart for @S0X
Jan 21 875'6 875'6 860'2 863'0 -13'0 862'4s 01:20P Chart for @S1F
Mar 21 854'4 855'2 843'0 845'0 -10'4 844'6s 01:30P Chart for @S1H
May 21 851'0 851'4 841'0 842'4 -8'0 843'0s 01:30P Chart for @S1K
Jul 21 856'4 857'0 850'0 851'4 -7'6 851'6s 01:30P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 546'4 551'2 -18'4 550'2s 01:30P Chart for @W0K
Jul 20 561'2 566'6 544'2 548'6 -14'6 547'6s 01:30P Chart for @W0N
Sep 20 564'4 569'0 547'6 551'4 -14'0 551'2s 01:30P Chart for @W0U
Dec 20 571'6 576'6 555'6 560'2 -13'0 559'6s 01:30P Chart for @W0Z
Mar 21 577'6 581'2 561'6 566'6 -13'0 565'6s 01:20P Chart for @W1H
May 21 578'6 579'6 559'6 564'4 -13'4 563'4s 01:20P Chart for @W1K
Jul 21 565'0 566'0 548'4 550'0 -14'4 551'6s 01:30P Chart for @W1N
Sep 21 563'0 563'0 549'4 551'0 -14'0 553'0s 01:20P Chart for @W1U
Dec 21 572'2 573'6 558'6 559'6 -14'0 561'6s 01:20P Chart for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Badger, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 48°F
Precip: 71%
High: 53°F
Low: 35°F
Precip: 80%
High: 48°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Badger, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill

DTN Market News
Can Retail Purchasing Surge Make Up for Food-Service Losses?
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 04/01 11:46
DTN Closing Grain Comments 04/01 14:20
DTN Cattle Prices/Trends 04/01 14:05
DTN Early Word Opening Livestock 04/01 06:29
DTN Midday Livestock Comments 04/01 12:06
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 03/30

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN